CKB/USDC
0.00082
24h Change
-0.6%
24h High
0.000834
24h Low
0.000819
24h Volume (CKB)
3668392
24h Volume (USDC)
303,1.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (CKB)
Total (USDC)
0.00082
Trades
| Price (USDC) | Size (CKB) | Time |
|---|
Available:0.00 USDC
Buy CKB
Available:0 CKB
Sell CKB
Available:0.00 USDC
Market Price
Get per purchase:0 CKB
Buy CKB
Available:0 CKB
Market Price
Get per sale:0 USDC
Sell CKB
Available:0.00 USDC
Limit
Limit
Market
Buy CKB
Available:0 CKB
Limit
Limit
Market
Sell CKB
Currency
Last
Change
63866.01
0.47%
1889.98
0.02%
591.78
3%
73.64
0.76%
1.0007
-0.04%
1.0763
0.34%
0.06994
-0.01%
1.6
0.94%
0.3288
0.85%
0.1714
3.87%
6.466
0%
63858.48
0.45%
0.00000464
1.73%
213.5
1.66%
8.321
0.94%
0.767
0.13%
1.0011
0%
45.26
-0.11%
1.649
1.16%
4.406
14.16%
2.072
-0.67%
0.1426
3.05%
0.00000274
0%
2083.47
0%
0.564
0.17%
0.1701
-0.46%
6.66
-1.18%
0.998
0.01%
0.6902
0.73%
0.1381
3.2%
0.7171
5.07%
98.88
3.89%
1.393
0.79%
194.5
2.34%
0.1072
-1.55%
0.06887
1.23%
0.0877
-3.32%
0.0769
-2.02%
0.00475
4.98%
4.906
4.16%
0.1428
-0.76%
1.233
-3.51%
1813.7
0.76%
0.6994
-0.76%
0.01445
-3.27%
1.738
0.17%
0.437
-1.12%
0.00002046
0.58%
0.0000028
-3.07%
0.1243
-0.47%
0.0787
2.19%
0.03992
2.52%
0.0044
0.92%
0.1928
-0.81%
0.04185
0.28%
0.3626
1.83%
60.78
-0.41%
0.3204
0.93%
0.00000027
0%
0.0669
-5.1%
0.000334
-0.89%
0.02701
0%
0.7799
-0.66%
0.02534
-1.44%
2.69
-1.1%
0.833
0.6%
1.818
-0.59%
0.0000091
-1.31%
0.00144
-0.75%
0.00177
-0.5%
0.2041
-1.16%
0.00000641
2.87%
0.0447
9.42%
0.3072
0.95%
3.237
-1.41%
0.04281
1.31%
1.7819
2.81%
0.0000345
-0.75%
4.27
0.46%
0.729
-0.82%
0.00808
-0.96%
0.0473
-1.25%
0.1334
-3.29%
0.0671
0%
0.1255
0.96%
0.9966
-0.05%
458.81
-3.02%
0.0419
-0.94%
1.415
1.28%
0.01276
-0.78%
4057.52
0.82%
0.00004972
-0.24%
1.453
4.41%
0.0005795
4.52%
0.212
-0.47%
2.494
-0.46%
0.0819
3.58%
0.0319
-1.22%
0.1964
2.71%
1.263
-3.29%
0.00785
-0.89%
0.6064
2.63%
0.000818
-0.72%
0.00487
-0.08%
0.0372
-2.12%
106.69
-0.47%
0.00525
-0.76%
0.715
-4.04%
0.00727
-0.41%
0.2236
1.8%
16.64
0%
0.0828
0.12%
0.3901
3.22%
0.01395
-1.61%
0.2091
0.09%
0.04194
-3.52%
0.00648
2.05%
0.0842
1.67%
0.0022
2.79%
0.00688
4.34%
3
1.36%
0.000395
-0.25%
0.01859
-0.75%
0.0012
-2.4%
30.07
0.13%
0.10308
3.56%
0.01323
-3.22%
0.000343
1.17%
0.01159
-0.43%
0.0938
3.08%
0.0266
-1.1%
0.2272
8.81%
0.01801
0.89%
0.05806
-1.03%
0.041
0.98%
0.5082
-1.95%
0.02488
0.24%
0.00258
0.31%
0.0654
-1.93%
0.00327
2.49%
0.000509
1.8%
0.00359
0.28%
0.000507
-0.19%
0.06303
-0.5%
0.078
-1.14%
1.55
-0.64%
0.00339
0.89%
0.642
-1.23%
0.0956
-0.94%
